合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C18180000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 422.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
NDXP240520C18180000 | 2024-05-14 2:33PM EDT | 2024-05-20 | 220.06 | 391.50 | 407.50 | 0.00 | - | 3 | 4 | 21.24% |
NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 2024-05-21 | 159.63 | 356.60 | 371.90 | 0.00 | - | 2 | 1 | 10.79% |
NDXP240522C18180000 | 2024-05-08 10:34AM EDT | 2024-05-22 | 186.89 | 360.20 | 377.30 | 0.00 | - | - | 3 | 11.51% |
NDXP240524C18180000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 232.95 | 403.80 | 418.60 | 0.00 | - | - | 3 | 16.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18180000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
NDXP240522P18180000 | 2024-05-17 11:50AM EDT | 2024-05-22 | 7.30 | 4.90 | 6.00 | -196.20 | -96.41% | 8 | 1 | 9.98% |
NDXP240524P18180000 | 2024-05-13 1:21PM EDT | 2024-05-24 | 203.48 | 43.90 | 47.10 | 0.00 | - | 1 | 1 | 15.81% |